시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,525	15	- 0.59%	5,202	13
10:24	2,525	15	- 0.59%	5,197	13
10:05	2,535	5	- 0.20%	5,147	13
10:03	2,535	5	- 0.20%	5,146	13
09:51	2,535	5	- 0.20%	5,144	13
09:47	2,535	5	- 0.20%	5,142	13
09:41	2,515	25	- 0.98%	4,867	12
09:38	2,515	25	- 0.98%	4,747	12
09:37	2,530	10	- 0.39%	3,555	9
09:33	2,530	10	- 0.39%	3,355	8