시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,520	20	- 0.79%	3,320	8
09:31	2,520	20	- 0.79%	3,298	8
09:27	2,520	20	- 0.79%	3,234	8
09:22	2,530	10	- 0.39%	2,365	6
09:18	2,530	10	- 0.39%	2,245	6
09:13	2,520	20	- 0.79%	2,179	6
09:11	2,520	20	- 0.79%	2,058	5
09:08	2,530	10	- 0.39%	2,050	5
09:05	2,530	10	- 0.39%	2,047	5
09:04	2,525	15	- 0.59%	1,958	5