시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	35	+ 1.50%	2,313	5
15:17	2,380	40	+ 1.71%	2,007	5
15:07	2,365	25	+ 1.07%	2,006	5
14:51	2,355	15	+ 0.64%	1,861	4
14:46	2,355	15	+ 0.64%	1,841	4
14:36	2,355	15	+ 0.64%	1,835	4
14:31	2,355	15	+ 0.64%	1,832	4
14:26	2,355	15	+ 0.64%	1,829	4
14:23	2,355	15	+ 0.64%	1,826	4
14:16	2,355	15	+ 0.64%	1,823	4