시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,345	5	+ 0.21%	1,820	4
13:51	2,355	15	+ 0.64%	1,796	4
12:24	2,355	15	+ 0.64%	1,790	4
12:14	2,355	15	+ 0.64%	1,789	4
12:04	2,355	15	+ 0.64%	1,576	4
11:40	2,355	15	+ 0.64%	1,476	3
10:55	2,355	15	+ 0.64%	1,473	3
10:43	2,340	0	0.00%	1,470	3
10:30	2,355	15	+ 0.64%	1,469	3
10:29	2,355	15	+ 0.64%	1,466	3