시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,355	15	+ 0.64%	1,462	3
09:45	2,355	15	+ 0.64%	1,461	3
09:44	2,355	15	+ 0.64%	1,460	3
09:25	2,340	0	0.00%	1,459	3
09:24	2,335	5	- 0.21%	398	1
09:11	2,335	5	- 0.21%	72	0
09:00	2,335	5	- 0.21%	53	0