시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	856	2	- 0.23%	14,895	13
15:06	856	2	- 0.23%	14,513	12
15:01	856	2	- 0.23%	14,512	12
14:57	856	2	- 0.23%	14,502	12
14:43	847	11	- 1.28%	14,501	12
14:39	856	2	- 0.23%	14,491	12
14:38	856	2	- 0.23%	11,608	10
14:33	846	12	- 1.40%	11,607	10
14:32	856	2	- 0.23%	11,584	10
14:28	847	11	- 1.28%	11,208	10