시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	844	14	- 1.63%	11,207	10
14:05	844	14	- 1.63%	10,707	9
14:04	858	0	0.00%	10,682	9
13:50	851	7	- 0.82%	10,580	9
13:44	851	7	- 0.82%	9,682	8
13:42	851	7	- 0.82%	9,680	8
13:36	844	14	- 1.63%	9,550	8
13:30	844	14	- 1.63%	8,850	8
13:08	853	5	- 0.58%	8,680	7
13:06	853	5	- 0.58%	8,670	7