시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	854	4	- 0.47%	8,669	7
12:41	852	6	- 0.70%	8,540	7
12:12	853	5	- 0.58%	8,471	7
11:56	842	16	- 1.87%	8,433	7
11:43	847	11	- 1.28%	8,432	7
11:41	853	5	- 0.58%	7,032	6
11:37	855	3	- 0.35%	7,030	6
11:36	855	3	- 0.35%	7,023	6
11:17	849	9	- 1.05%	7,022	6
11:06	857	1	- 0.12%	5,529	5