시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	858	0	0.00%	5,527	5
10:48	850	8	- 0.93%	5,526	5
10:41	850	8	- 0.93%	5,525	5
10:38	850	8	- 0.93%	5,489	5
10:36	850	8	- 0.93%	5,364	5
10:35	850	8	- 0.93%	4,692	4
10:23	858	0	0.00%	3,402	3
10:21	857	1	- 0.12%	3,143	3
10:10	869	11	+ 1.28%	3,126	3
10:09	869	11	+ 1.28%	3,125	3