시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	869	11	+ 1.28%	3,120	3
10:04	869	11	+ 1.28%	3,119	3
09:48	868	10	+ 1.17%	3,117	3
09:47	857	1	- 0.12%	3,116	3
09:46	869	11	+ 1.28%	3,109	3
09:44	869	11	+ 1.28%	3,105	3
09:32	869	11	+ 1.28%	3,103	3
09:21	856	2	- 0.23%	3,102	3
09:19	857	1	- 0.12%	1,802	2
09:03	871	13	+ 1.52%	1,284	1