시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	160	- 2.52%	23,185	144
15:19	6,160	200	- 3.15%	21,857	136
15:16	6,190	170	- 2.67%	18,994	118
15:13	6,170	190	- 2.99%	18,993	118
15:12	6,170	190	- 2.99%	18,991	118
15:11	6,170	190	- 2.99%	18,755	117
15:10	6,170	190	- 2.99%	18,709	116
15:09	6,170	190	- 2.99%	18,632	116
15:08	6,170	190	- 2.99%	18,629	116
14:59	6,190	170	- 2.67%	16,546	103