시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,220	140	- 2.20%	7,213	45
10:46	6,230	130	- 2.04%	7,211	45
10:45	6,230	130	- 2.04%	7,210	45
10:44	6,230	130	- 2.04%	7,209	45
10:40	6,220	140	- 2.20%	7,204	45
10:34	6,210	150	- 2.36%	7,200	45
10:21	6,230	130	- 2.04%	7,197	45
10:20	6,210	150	- 2.36%	7,105	44
10:18	6,210	150	- 2.36%	7,085	44
10:14	6,210	150	- 2.36%	7,083	44