시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,230	130	- 2.04%	7,082	44
10:12	6,220	140	- 2.20%	7,081	44
10:10	6,230	130	- 2.04%	6,699	42
10:09	6,230	130	- 2.04%	6,695	42
10:07	6,220	140	- 2.20%	6,693	42
10:06	6,220	140	- 2.20%	6,593	41
10:05	6,240	120	- 1.89%	6,592	41
10:02	6,220	140	- 2.20%	6,590	41
10:01	6,220	140	- 2.20%	6,588	41
09:56	6,220	140	- 2.20%	6,138	38