시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,210	150	- 2.36%	6,026	38
09:47	6,290	70	- 1.10%	5,128	32
09:46	6,300	60	- 0.94%	5,118	32
09:45	6,260	100	- 1.57%	5,108	32
09:42	6,250	110	- 1.73%	5,006	31
09:41	6,250	110	- 1.73%	5,005	31
09:40	6,250	110	- 1.73%	4,993	31
09:39	6,290	70	- 1.10%	4,920	31
09:38	6,290	70	- 1.10%	4,916	31
09:37	6,310	50	- 0.79%	4,909	31