시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,320	40	- 0.63%	4,880	31
09:34	6,240	120	- 1.89%	4,879	31
09:33	6,330	30	- 0.47%	4,878	31
09:31	6,280	80	- 1.26%	1,126	7
09:29	6,280	80	- 1.26%	1,125	7
09:28	6,300	60	- 0.94%	1,124	7
09:27	6,300	60	- 0.94%	688	4
09:26	6,340	20	- 0.31%	687	4
09:25	6,330	30	- 0.47%	369	2
09:24	6,330	30	- 0.47%	358	2