시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,190	170	- 2.67%	16,524	103
14:50	6,190	170	- 2.67%	16,513	103
14:49	6,190	170	- 2.67%	16,477	103
14:46	6,200	160	- 2.52%	16,475	103
14:42	6,190	170	- 2.67%	16,433	102
14:40	6,200	160	- 2.52%	16,142	100
14:37	6,220	140	- 2.20%	14,512	90
14:36	6,230	130	- 2.04%	14,511	90
14:35	6,220	140	- 2.20%	14,510	90
14:34	6,190	170	- 2.67%	14,508	90