시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,190	170	- 2.67%	11,305	70
14:31	6,180	180	- 2.83%	11,290	70
14:27	6,190	170	- 2.67%	10,298	64
14:26	6,190	170	- 2.67%	10,271	64
14:24	6,190	170	- 2.67%	10,269	64
14:23	6,200	160	- 2.52%	10,246	64
14:21	6,200	160	- 2.52%	10,236	64
14:19	6,210	150	- 2.36%	9,266	58
14:18	6,210	150	- 2.36%	9,264	58
14:15	6,220	140	- 2.20%	9,263	58