시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,220	140	- 2.20%	9,258	58
14:12	6,240	120	- 1.89%	9,245	58
14:05	6,220	140	- 2.20%	9,244	58
14:02	6,220	140	- 2.20%	9,243	58
14:01	6,230	130	- 2.04%	9,236	58
13:50	6,230	130	- 2.04%	8,529	53
13:46	6,230	130	- 2.04%	8,494	53
13:38	6,240	120	- 1.89%	8,493	53
13:36	6,230	130	- 2.04%	8,492	53
13:30	6,230	130	- 2.04%	8,282	52