시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,230	130	- 2.04%	8,252	52
12:58	6,230	130	- 2.04%	8,236	51
12:56	6,240	120	- 1.89%	8,235	51
12:51	6,240	120	- 1.89%	8,234	51
12:49	6,230	130	- 2.04%	8,220	51
12:46	6,250	110	- 1.73%	7,762	48
12:42	6,240	120	- 1.89%	7,754	48
12:37	6,250	110	- 1.73%	7,753	48
12:31	6,240	120	- 1.89%	7,752	48
12:26	6,220	140	- 2.20%	7,652	48