시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,240	120	- 1.89%	7,632	48
12:22	6,230	130	- 2.04%	7,593	47
12:21	6,220	140	- 2.20%	7,576	47
12:19	6,220	140	- 2.20%	7,559	47
12:10	6,210	150	- 2.36%	7,538	47
12:07	6,250	110	- 1.73%	7,510	47
11:59	6,250	110	- 1.73%	7,482	47
11:54	6,210	150	- 2.36%	7,481	47
11:53	6,240	120	- 1.89%	7,479	47
11:51	6,210	150	- 2.36%	7,478	47