시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,250	110	- 1.73%	7,477	47
11:46	6,210	150	- 2.36%	7,456	47
11:41	6,210	150	- 2.36%	7,452	47
11:40	6,250	110	- 1.73%	7,431	46
11:39	6,240	120	- 1.89%	7,430	46
11:38	6,210	150	- 2.36%	7,414	46
11:29	6,240	120	- 1.89%	7,412	46
11:28	6,240	120	- 1.89%	7,411	46
11:26	6,220	140	- 2.20%	7,410	46
11:24	6,210	150	- 2.36%	7,394	46