시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,210	150	- 2.36%	7,378	46
11:17	6,250	110	- 1.73%	7,376	46
11:14	6,210	150	- 2.36%	7,375	46
11:12	6,250	110	- 1.73%	7,374	46
11:11	6,210	150	- 2.36%	7,372	46
11:10	6,250	110	- 1.73%	7,371	46
11:08	6,230	130	- 2.04%	7,367	46
11:06	6,210	150	- 2.36%	7,253	45
11:04	6,210	150	- 2.36%	7,251	45
11:01	6,230	130	- 2.04%	7,215	45