시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,915	180	- 4.40%	72,166	285
10:42	3,915	180	- 4.40%	72,164	285
10:40	3,915	180	- 4.40%	72,138	285
10:39	3,915	180	- 4.40%	71,908	284
10:38	3,915	180	- 4.40%	71,906	284
10:37	3,910	185	- 4.52%	71,803	283
10:36	3,915	180	- 4.40%	71,793	283
10:35	3,910	185	- 4.52%	71,768	283
10:34	3,915	180	- 4.40%	71,764	283
10:33	3,915	180	- 4.40%	71,763	283