시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,915	180	- 4.40%	71,762	283
10:29	3,915	180	- 4.40%	71,749	283
10:28	3,915	180	- 4.40%	71,748	283
10:26	3,915	180	- 4.40%	71,746	283
10:24	3,920	175	- 4.27%	71,744	283
10:22	3,900	195	- 4.76%	71,742	283
10:21	3,890	205	- 5.01%	69,758	275
10:20	3,890	205	- 5.01%	69,745	275
10:19	3,915	180	- 4.40%	68,680	271
10:18	3,915	180	- 4.40%	68,678	271