시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,915	180	- 4.40%	68,677	271
10:16	3,900	195	- 4.76%	68,657	271
10:15	3,895	200	- 4.88%	68,656	271
10:14	3,895	200	- 4.88%	68,653	271
10:13	3,895	200	- 4.88%	68,651	271
10:12	3,895	200	- 4.88%	68,640	271
10:11	3,880	215	- 5.25%	68,168	269
10:10	3,880	215	- 5.25%	68,163	269
10:09	3,880	215	- 5.25%	67,743	268
10:08	3,875	220	- 5.37%	61,859	245