시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,885	210	- 5.13%	59,753	237
10:06	3,995	100	- 2.44%	51,328	204
10:01	3,975	120	- 2.93%	50,916	202
10:00	3,980	115	- 2.81%	50,716	201
09:57	3,955	140	- 3.42%	50,675	201
09:56	3,920	175	- 4.27%	50,225	199
09:55	3,920	175	- 4.27%	45,146	180
09:54	3,900	195	- 4.76%	43,295	172
09:53	3,920	175	- 4.27%	39,802	159
09:52	3,920	175	- 4.27%	39,060	156