시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,920	175	- 4.27%	35,862	143
09:50	3,920	175	- 4.27%	30,624	123
09:48	3,915	180	- 4.40%	29,894	120
09:47	3,920	175	- 4.27%	28,938	116
09:46	3,960	135	- 3.30%	24,636	99
09:45	3,950	145	- 3.54%	23,288	94
09:44	4,055	40	- 0.98%	16,060	65
09:43	4,060	35	- 0.86%	12,420	50
09:42	4,010	85	- 2.08%	12,386	50
09:40	4,080	15	- 0.37%	12,250	50