시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,015	80	- 1.95%	12,194	49
09:32	4,085	10	- 0.24%	12,175	49
09:31	4,060	35	- 0.86%	11,980	49
09:29	4,095	0	0.00%	11,919	48
09:28	4,095	0	0.00%	11,052	45
09:26	4,000	95	- 2.32%	9,678	39
09:23	3,940	155	- 3.79%	9,288	38
09:22	3,940	155	- 3.79%	9,181	37
09:21	3,970	125	- 3.05%	8,528	35
09:20	3,970	125	- 3.05%	8,090	33