시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,960	135	- 3.30%	7,703	31
09:15	3,985	110	- 2.69%	7,700	31
09:14	3,995	100	- 2.44%	7,594	31
09:13	4,005	90	- 2.20%	7,578	31
09:12	4,010	85	- 2.08%	6,863	28
09:11	4,005	90	- 2.20%	5,761	24
09:10	4,015	80	- 1.95%	4,460	18
09:09	4,020	75	- 1.83%	4,357	18
09:08	4,095	0	0.00%	3,695	15
09:06	4,095	0	0.00%	3,559	15