시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,965	130	- 3.18%	82,613	326
15:04	3,970	125	- 3.05%	82,571	326
15:02	3,980	115	- 2.81%	82,279	325
15:01	3,985	110	- 2.69%	82,274	325
15:00	4,005	90	- 2.20%	82,175	324
14:52	3,985	110	- 2.69%	82,173	324
14:49	3,985	110	- 2.69%	82,171	324
14:44	4,005	90	- 2.20%	82,028	324
14:24	3,985	110	- 2.69%	82,027	324
14:23	3,985	110	- 2.69%	82,024	324