시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,985	110	- 2.69%	82,019	324
14:13	3,985	110	- 2.69%	82,017	324
14:10	4,005	90	- 2.20%	81,986	324
13:59	4,005	90	- 2.20%	81,985	324
13:46	4,000	95	- 2.32%	81,983	324
13:43	3,985	110	- 2.69%	81,958	324
13:40	3,980	115	- 2.81%	81,843	323
13:37	3,980	115	- 2.81%	81,838	323
13:28	3,955	140	- 3.42%	81,836	323
13:18	3,980	115	- 2.81%	81,799	323