시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,955	140	- 3.42%	80,799	319
13:12	3,950	145	- 3.54%	80,796	319
13:10	3,940	155	- 3.79%	80,795	319
13:09	3,965	130	- 3.18%	80,791	319
13:08	3,960	135	- 3.30%	80,790	319
13:06	3,935	160	- 3.91%	80,789	319
13:00	3,965	130	- 3.18%	80,753	319
12:52	3,975	120	- 2.93%	77,935	308
12:51	3,975	120	- 2.93%	77,884	307
12:45	3,980	115	- 2.81%	77,784	307