시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,980	115	- 2.81%	77,090	304
12:40	3,925	170	- 4.15%	76,398	302
12:39	3,930	165	- 4.03%	76,257	301
12:38	3,930	165	- 4.03%	75,857	299
12:37	3,930	165	- 4.03%	75,357	297
12:34	3,935	160	- 3.91%	74,857	295
12:32	3,950	145	- 3.54%	74,854	295
12:29	3,935	160	- 3.91%	74,824	295
12:19	3,955	140	- 3.42%	74,823	295
12:15	3,955	140	- 3.42%	74,723	295