시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,955	140	- 3.42%	74,718	295
12:12	3,955	140	- 3.42%	74,713	295
12:11	3,940	155	- 3.79%	74,665	295
12:10	3,955	140	- 3.42%	74,664	295
12:07	3,935	160	- 3.91%	74,663	295
12:06	3,940	155	- 3.79%	74,658	295
12:04	3,955	140	- 3.42%	74,654	295
12:03	3,955	140	- 3.42%	74,653	295
11:57	3,920	175	- 4.27%	74,652	295
11:56	3,940	155	- 3.79%	74,576	294