시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,935	160	- 3.91%	74,575	294
11:52	3,935	160	- 3.91%	74,561	294
11:51	3,975	120	- 2.93%	74,559	294
11:49	3,950	145	- 3.54%	74,459	294
11:48	3,950	145	- 3.54%	74,455	294
11:47	3,945	150	- 3.66%	74,454	294
11:42	3,920	175	- 4.27%	74,453	294
11:41	3,950	145	- 3.54%	74,149	293
11:39	3,980	115	- 2.81%	73,671	291
11:38	3,980	115	- 2.81%	73,669	291