시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,960	135	- 3.30%	73,641	291
11:36	3,945	150	- 3.66%	73,224	289
11:35	3,940	155	- 3.79%	73,219	289
11:34	3,935	160	- 3.91%	73,153	289
11:28	3,925	170	- 4.15%	72,877	288
11:27	3,925	170	- 4.15%	72,677	287
11:26	3,920	175	- 4.27%	72,657	287
11:25	3,910	185	- 4.52%	72,510	286
11:24	3,910	185	- 4.52%	72,490	286
11:23	3,910	185	- 4.52%	72,426	286