시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,910	185	- 4.52%	72,376	286
11:12	3,900	195	- 4.76%	72,372	286
10:59	3,900	195	- 4.76%	72,354	286
10:57	3,910	185	- 4.52%	72,243	285
10:55	3,900	195	- 4.76%	72,233	285
10:52	3,910	185	- 4.52%	72,201	285
10:51	3,920	175	- 4.27%	72,198	285
10:48	3,915	180	- 4.40%	72,180	285
10:46	3,915	180	- 4.40%	72,175	285
10:45	3,915	180	- 4.40%	72,172	285