시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,190	21	+ 1.80%	49,744	59
14:12	1,191	22	+ 1.88%	49,680	58
14:08	1,190	21	+ 1.80%	49,679	58
14:06	1,190	21	+ 1.80%	49,499	58
14:05	1,190	21	+ 1.80%	49,067	58
14:02	1,191	22	+ 1.88%	48,181	57
14:01	1,190	21	+ 1.80%	48,087	57
14:00	1,191	22	+ 1.88%	48,037	56
13:59	1,191	22	+ 1.88%	47,996	56
13:58	1,190	21	+ 1.80%	47,994	56