시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,189	20	+ 1.71%	46,445	55
13:56	1,190	21	+ 1.80%	46,444	55
13:54	1,186	17	+ 1.45%	46,383	55
13:53	1,185	16	+ 1.37%	46,381	55
13:47	1,176	7	+ 0.60%	32,832	38
13:45	1,172	3	+ 0.26%	32,671	38
13:44	1,175	6	+ 0.51%	32,519	38
13:43	1,174	5	+ 0.43%	32,518	38
13:29	1,171	2	+ 0.17%	30,321	36
13:28	1,165	4	- 0.34%	30,320	36