시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,165	4	- 0.34%	30,317	36
13:24	1,171	2	+ 0.17%	27,634	32
13:22	1,172	3	+ 0.26%	27,633	32
13:14	1,173	4	+ 0.34%	27,629	32
13:01	1,173	4	+ 0.34%	27,628	32
12:56	1,172	3	+ 0.26%	27,421	32
12:51	1,173	4	+ 0.34%	27,371	32
12:26	1,173	4	+ 0.34%	27,321	32
11:50	1,173	4	+ 0.34%	27,320	32
11:43	1,173	4	+ 0.34%	27,319	32