시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,173	4	+ 0.34%	27,299	32
11:39	1,173	4	+ 0.34%	27,298	32
11:38	1,173	4	+ 0.34%	27,297	32
11:14	1,172	3	+ 0.26%	27,296	32
11:00	1,172	3	+ 0.26%	22,702	27
10:58	1,172	3	+ 0.26%	22,701	27
10:56	1,167	2	- 0.17%	22,700	27
10:52	1,173	4	+ 0.34%	21,768	26
10:51	1,173	4	+ 0.34%	21,764	26
10:50	1,167	2	- 0.17%	21,762	26