시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,168	1	- 0.09%	21,479	25
10:48	1,168	1	- 0.09%	21,279	25
10:47	1,174	5	+ 0.43%	21,050	25
10:38	1,174	5	+ 0.43%	21,033	25
10:37	1,178	9	+ 0.77%	20,533	24
10:35	1,178	9	+ 0.77%	20,532	24
10:34	1,174	5	+ 0.43%	20,515	24
10:33	1,174	5	+ 0.43%	20,315	24
10:32	1,175	6	+ 0.51%	19,758	23
10:29	1,178	9	+ 0.77%	19,515	23