시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,175	6	+ 0.51%	19,514	23
10:21	1,178	9	+ 0.77%	18,914	22
10:20	1,179	10	+ 0.86%	18,910	22
10:15	1,179	10	+ 0.86%	18,909	22
10:14	1,179	10	+ 0.86%	18,908	22
10:12	1,179	10	+ 0.86%	18,907	22
10:11	1,179	10	+ 0.86%	18,899	22
10:10	1,179	10	+ 0.86%	18,800	22
10:09	1,178	9	+ 0.77%	18,799	22
10:08	1,179	10	+ 0.86%	18,797	22