시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,179	10	+ 0.86%	18,793	22
10:03	1,179	10	+ 0.86%	18,675	22
10:02	1,175	6	+ 0.51%	18,673	22
10:01	1,176	7	+ 0.60%	18,409	22
10:00	1,176	7	+ 0.60%	18,290	21
09:59	1,177	8	+ 0.68%	17,883	21
09:57	1,176	7	+ 0.60%	17,873	21
09:56	1,178	9	+ 0.77%	17,240	20
09:47	1,179	10	+ 0.86%	17,173	20
09:46	1,177	8	+ 0.68%	17,165	20