시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,177	8	+ 0.68%	17,105	20
09:44	1,179	10	+ 0.86%	16,794	20
09:40	1,179	10	+ 0.86%	16,707	20
09:38	1,177	8	+ 0.68%	16,706	20
09:33	1,181	12	+ 1.03%	16,683	20
09:32	1,181	12	+ 1.03%	16,651	20
09:31	1,177	8	+ 0.68%	10,908	13
09:30	1,178	9	+ 0.77%	10,731	13
09:28	1,178	9	+ 0.77%	10,393	12
09:26	1,178	9	+ 0.77%	10,333	12