시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,560	10	- 0.28%	12,893	46
10:16	3,555	15	- 0.42%	12,865	46
10:15	3,555	15	- 0.42%	12,828	46
10:12	3,555	15	- 0.42%	12,766	46
10:09	3,565	5	- 0.14%	12,221	44
10:07	3,570	0	0.00%	12,205	44
10:05	3,565	5	- 0.14%	12,145	43
10:03	3,560	10	- 0.28%	12,128	43
10:01	3,565	5	- 0.14%	12,127	43
10:00	3,570	0	0.00%	12,028	43