시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,565	5	- 0.14%	11,984	43
09:58	3,565	5	- 0.14%	11,981	43
09:56	3,555	15	- 0.42%	11,866	42
09:52	3,555	15	- 0.42%	11,366	41
09:43	3,555	15	- 0.42%	10,831	39
09:41	3,530	40	- 1.12%	10,798	39
09:37	3,560	10	- 0.28%	10,796	39
09:36	3,565	5	- 0.14%	10,166	36
09:35	3,570	0	0.00%	10,087	36
09:33	3,540	30	- 0.84%	10,086	36