시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,590	20	+ 0.56%	7,672	27
09:31	3,610	40	+ 1.12%	7,139	26
09:30	3,595	25	+ 0.70%	6,376	23
09:29	3,595	25	+ 0.70%	6,240	22
09:28	3,565	5	- 0.14%	6,207	22
09:26	3,565	5	- 0.14%	6,023	22
09:24	3,595	25	+ 0.70%	5,993	21
09:23	3,600	30	+ 0.84%	5,942	21
09:22	3,585	15	+ 0.42%	5,242	19
09:21	3,575	5	+ 0.14%	4,913	18