시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,580	10	+ 0.28%	4,880	17
09:17	3,565	5	- 0.14%	4,756	17
09:15	3,565	5	- 0.14%	4,748	17
09:13	3,565	5	- 0.14%	4,727	17
09:11	3,560	10	- 0.28%	4,694	17
09:07	3,565	5	- 0.14%	3,301	12
09:05	3,570	0	0.00%	3,291	12
09:04	3,570	0	0.00%	3,186	11
09:03	3,585	15	+ 0.42%	3,012	11
09:01	3,580	10	+ 0.28%	483	2