시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,520	50	- 1.40%	41,587	147
15:04	3,500	70	- 1.96%	40,491	144
15:03	3,500	70	- 1.96%	39,694	141
15:01	3,520	50	- 1.40%	38,694	137
14:59	3,555	15	- 0.42%	38,594	137
14:58	3,550	20	- 0.56%	38,561	137
14:56	3,530	40	- 1.12%	38,551	137
14:46	3,530	40	- 1.12%	36,251	129
14:41	3,550	20	- 0.56%	33,221	118
14:38	3,570	0	0.00%	32,221	114